                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-04-22
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2601.81949         5.65381     .2177753
DSE - 20 INDEX (DS20)           2387.25587       -11.39551    -.4750798
DSE GENERAL INDEX (DGEN)        3084.77771         3.40912     .1106365


All Category

    ISSUES ADVANCED                 :                    157
    ISSUES DECLINED                 :                     92
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    255


A Category

    ISSUES ADVANCED                 :                     79
    ISSUES DECLINED                 :                     65
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    146


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     61
    ISSUES DECLINED                 :                     14
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     79


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  85355
    B. VOLUME(Nos.)                 :               22604101
    C. VALUE(Tk)                    :          3553499014.40


MARKET CAPITALISATION

    EQUITY                          :        681293696995.80
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        837198633495.80


                   PRICES IN PUBLIC TRANSACTIONS : 2008-04-22
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1480.00  1480.00  1404.25  1426.25   -2.49   179    11600   168.510
1STICB      7849.00  8350.00  7650.00  8312.00    6.77    61      590    48.209
2NDICB      3300.00  3410.00  3300.00  3391.50    4.35    45      525    17.657
3RDICB      1980.00  1980.00  1890.00  1914.75    1.84    34      320     6.190
4THICB      1995.00  2039.00  1925.00  1989.00    4.21    51      710    14.129
5THICB      2396.00  2396.00  2330.25  2370.50    1.93    20      330     7.823
6THICB       900.00   920.00   890.00   893.75    -.39    85     1700    15.380
7THICB      1570.00  1675.00  1570.00  1615.50    2.06    37     2000    32.642
8THICB       925.00   940.00   920.00   932.25    3.26    45     2700    25.227
ABBANK      3800.00  3800.00  3699.00  3737.50    -.89  2726    38700  1444.645
ACI          308.90   315.00   302.50   311.30    1.36  1910   338300  1046.144
AFTABAUTO    479.00   535.00   470.00   522.75   10.86  2710   139375   699.577
AGNISYSL      47.00    48.50    46.90    47.20    -.21   163   145500    69.109
AIMS1STMF     12.70    13.38    12.70    13.06    2.35  1262  6417500   845.284
ALARABANK    382.00   390.00   377.75   379.25    -.91   138    12100    46.143
AMBEEPHA     129.30   154.20   129.30   152.90   18.98   669    71650   105.709
AMCL(PRAN)  1225.00  1315.00  1205.00  1304.75    7.54  1103    29310   373.296
APEXADELFT  5000.00  5100.00  4799.00  4877.50   -2.57   493    20320  1010.708
APEXFOODS   1618.00  1745.00  1567.00  1671.00    7.20   702    15650   260.958
APEXSPINN    525.00   544.75   511.00   520.75   -1.23   146     5820    30.615
APEXTANRY    949.00  1030.00   932.00  1003.50    7.15  1551    54710   543.524
APEXWEAV     198.00   198.00   182.50   185.25     .40    77     9050    17.267
ARAMIT       239.90   265.30   230.00   256.60   13.64   515    54950   136.523
ASIAPACINS   195.00   205.00   191.00   195.50    -.76    93    10700    20.862
ATLASBANG    416.00   434.00   415.00   429.70    3.29   940    96500   412.121
BANGAS       636.00   701.00   620.25   693.25   11.81    97     1945    13.233
BANKASIA     511.25   516.00   510.00   511.00    -.29    72     4800    24.568
BATASHOE     265.00   278.00   265.00   274.00    3.63   426    74200   202.315
BATBC        147.40   151.00   146.20   147.80    1.23   903   201850   300.326
BDCOM         30.00    31.50    30.00    30.50    1.32   407   445500   137.662
BDLAMPS     1330.00  1415.00  1300.00  1387.25    4.69   601    11345   155.518
BDONLINE      57.00    57.30    54.10    54.80   -2.66   177   147000    81.714
BEXIMCO       42.00    42.80    41.60    41.80     .00   444   174700    73.710
BEXTEX        18.40    18.50    18.10    18.10     .00   583   428000    78.153
BGIC         600.00   619.00   586.50   590.75   -1.08   389    10800    65.104
BOC          260.50   261.00   254.00   254.50    -.39   422    43850   112.412
BRACBANK    1010.00  1043.00  1010.00  1021.25     .73   476    33250   340.929
BSC         3110.00  3395.00  3110.00  3386.25    9.62    93      695    23.048
BXPHARMA      86.00    87.00    85.10    85.50     .23  1772   807600   695.213
BXSYNTH      133.00   139.00   131.25   134.75    1.89   458    48420    65.197
CENTRALINS   395.00   398.00   363.00   366.25   -3.80    68     3740    14.063
CITYBANK     635.00   640.00   612.00   615.75   -1.28   367     9665    60.027
CONFIDCEM    519.00   528.00   440.00   471.00   -8.89  1197    65480   326.885
DAFODILCOM    23.10    24.00    23.10    23.40     .86   244   226000    53.392
DELTASPINN   170.00   172.00   169.00   170.00     .00    98    10420    17.673
DESCO       1063.50  1072.00  1046.00  1049.75   -1.10   409    35400   374.295
DHAKABANK    472.00   479.00   470.00   472.00    -.99    83     6150    29.199
DUTCHBANGL  3768.75  3768.75  3610.00  3631.00     .53    40     2000    72.803
EASTERNINS   429.00   429.00   400.00   409.75   -5.26    46     2560    10.488
EASTLAND     741.00   741.00   719.00   721.25   -1.56   208     9660    70.599
EASTRNLUB    746.00   795.00   740.00   755.70    2.80   141     9300    71.442
EBL          855.00   868.00   845.00   848.00   -1.50   413    21180   181.267
ECABLES      830.00   925.00   830.00   914.00   10.68  2488    84540   739.946
EHL          261.00   297.50   261.00   292.50    7.93  1470   130300   359.774
EXIMBANK     393.00   395.00   390.25   391.50    -.94   448    43950   172.215
FAREASTLIF  3055.00  3140.00  3017.00  3037.25    -.94    78     4550   140.048
FEDERALINS   290.00   290.00   285.00   288.75   -2.20     9     1250     3.610
FLEASEINT    336.75   347.00   336.75   343.00    1.17    58     6150    21.127
GEMINISEA    748.00   770.00   705.00   733.75    3.63    25      395     2.909
GQBALLPEN    170.00   178.00   162.00   175.60    6.16   782   104600   179.178
GRAMEEN1     130.00   135.20   129.30   130.70    2.50   377   297500   392.706
GREENDELT   2610.00  2790.00  2610.00  2673.75    1.45   572    17010   464.524
HEIDELBCEM  1590.00  1600.00  1525.00  1587.75    2.04  2022    49295   773.183
IBNSINA     1362.00  1548.75  1362.00  1548.75   12.49   622    13670   205.128
ICB         3515.00  3678.75  3515.00  3668.00    9.67   104     6050   221.460
ICB1STNRB    655.00   678.75   652.00   661.25     .80   288    24550   162.873
ICBAMCL1ST   666.00   707.00   664.00   672.75    -.07   131    12500    86.246
ICBISLAMIC   530.00   560.00   530.00   536.75    1.99   169    11650    63.278
IDLC        1755.00  1755.00  1685.00  1696.00    -.14   336     9360   159.472
IFIC        3000.00  3025.00  2950.00  2972.25   -1.19  1922    24580   735.545
IMAMBUTTON   174.00   174.00   166.00   171.00    3.16     8      400      .684
INTECH        28.00    28.30    27.50    27.70     .36   312   269000    74.903
ISLAMIBANK  5749.00  5790.00  5660.00  5680.25   -1.87   764     4411   251.310
ISLAMICFIN   235.00   260.00   235.00   258.75    3.81   351    37050    94.494
ISNLTD        32.40    33.00    32.00    32.30     .62   129   100000    32.468
JAMUNABANK   311.00   315.00   306.00   308.00   -1.20   180    16150    50.150
JUTESPINN   1000.00  1099.00  1000.00  1027.00    2.82    13      190     1.951
KARNAPHULI   350.00   350.00   310.00   328.50   -4.29    48     2900     9.819
KEYACOSMET    70.70    73.00    70.30    70.70   -2.61   850   723000   514.591
KEYADETERG    45.60    46.40    45.00    45.20   -3.00   605   510500   232.936
KOHINOOR     830.00   850.00   792.00   825.75     .21     6      350     2.891
LANKABAFIN   115.00   122.90   114.00   120.30   -4.90   922   817000   976.840
LIBRAINFU   1679.00  1883.00  1679.00  1842.50    9.46    48     1220    22.377
MEGHNACEM    640.00   650.00   601.00   642.00    1.78   292    28750   181.569
MEGHNALIFE  1749.00  1749.00  1645.25  1675.50    -.20    82     4400    73.642
MERCANBANK   310.00   314.00   306.00   310.00     .40   162    15100    46.695
MERCINS      213.25   225.00   192.50   217.00     .93   100     9950    20.765
METROSPIN     31.30    33.50    31.30    32.10   -4.74    42    26000     8.400
MIDASFIN     363.75   379.00   355.00   372.50    6.42   227    22250    81.594
MIRACLEIND    35.90    35.90    34.10    34.20   -1.72   235   214500    74.460
MITHUNKNIT   177.00   204.00   177.00   200.75   17.91   170    10020    18.914
MONNOCERA    362.50   416.50   362.50   411.75   16.06   280     9835    39.263
MONNOJTX    1168.00  1169.00  1168.00  1168.50    5.08     2       30      .351
MONNOSTAF    700.00   700.00   700.00   700.00    8.31     1        5      .035
MTBL         547.00   558.75   547.00   551.00    -.58   419    34600   190.825
NATLIFEINS  4799.00  5000.00  4795.00  4942.75     .72   163     2295   113.220
NBL          917.00   925.00   910.00   914.00   -1.02   315    12920   118.463
NCCBANK      352.00   354.50   343.00   347.00    -.99   259    33050   115.213
NPOLYMAR    2201.00  2499.00  2150.00  2246.50   -1.37   403    10490   248.812
NTC         1730.00  1833.00  1700.00  1784.75    2.66   226     3380    59.385
NTLTUBES    2580.00  2665.00  2535.00  2634.50    3.61   446    10910   285.794
OLYMPIC      381.00   440.00   381.00   426.00   12.10  1146   131600   540.234
ONEBANKLTD   560.00   560.00   535.00   536.00   -4.02   383    31100   168.661
PADMAOIL    1820.00  1825.00  1751.00  1769.10     .36   207    21400   384.301
PHARMAID    3631.00  4000.00  3631.00  3932.50    6.95    62      550    21.461
PHENIXINS    515.00   530.00   515.00   518.75     .04    88     4880    25.452
PIONEERINS   588.00   588.00   541.00   546.75   -1.08    55     4750    26.177
PLFSL        399.00   408.00   398.50   401.00     .43   243    21700    87.494
POPULARLIF  4001.00  4200.00  4001.00  4100.50    -.26     2      100     4.101
POWERGRID    645.00   660.00   644.50   647.00    -.34   643    66950   434.858
PRAGATIINS  1250.00  1288.25  1180.00  1244.25    2.19   605    22390   278.575
PRAGATILIF  1873.00  1873.00  1751.00  1765.75    -.56    86     5600    99.366
PREMIERLEA   208.00   209.00   200.00   201.50   -2.30   193    25100    51.230
PRIMEBANK    653.00   664.00   653.00   659.75    -.07   135    14900    98.223
PRIMEFIN     725.00   755.00   713.00   749.00    3.48   349    31000   228.586
PRIMETEX     130.25   134.00   129.00   130.75    -.19    94     9700    12.768
PUBALIBANK   895.00   898.25   880.00   882.75   -1.80   296     6820    60.372
PURABIGEN    240.00   240.00   225.00   231.50   -8.40     5      300      .695
QSMDRYCELL    39.20    41.00    39.00    39.30   -1.99   402   358000   142.949
RAHIMTEXT    470.00   490.00   452.00   482.75   11.36     5       65      .314
RANFOUNDRY    55.10    57.00    54.40    55.80    3.33   333   261000   145.617
RECKITTBEN   390.00   390.00   383.10   384.70     .44    35     2850    11.023
RELIANCINS   860.00   860.00   835.00   843.00   -3.68    26     1750    14.806
RENATA     11000.00 11900.00 11000.00 11870.00    5.03   100      720    85.021
RUPALIINS    620.00   633.00   616.00   624.75     .40    38     1760    11.022
SAIHAMTEX    142.00   145.00   138.50   143.00    6.51    35     3880     5.542
SALAMCRST    247.00   279.75   244.50   274.75   13.88  2126   277600   743.240
SAMORITA     325.00   334.00   325.00   328.75    4.94     5      300      .986
SANDHANINS  1971.00  2095.00  1970.00  2008.00    -.79    27     1500    30.186
SINGERBD    2300.00  2380.00  2300.00  2322.25   -1.05   609     8810   206.261
SONARGAON    204.00   204.00   193.25   200.25    3.08     4      350      .701
SOUTHEASTB   423.00   437.00   420.00   420.50   -1.23   139    16300    69.223
SQUARETEXT   133.80   135.50   133.10   133.50   -1.18  1441   269900   361.219
SQURPHARMA  4720.00  4748.00  4620.00  4636.50   -1.38  2711    20580   961.135
STANCERAM    160.00   187.00   157.00   181.75   16.13    61     5000     8.865
STANDBANKL   289.00   292.00   285.00   287.00    -.86   350    37950   109.174
STYLECRAFT  1761.00  1761.00  1761.00  1761.00   -2.78     2       30      .528
SUMITPOWER   803.00   810.00   782.25   790.25   -2.49  1077    84900   676.704
ULC          830.00   870.00   811.00   819.50    -.72   609    27100   225.889
UNITEDINS   1080.00  1140.00  1027.00  1050.50   -3.42    32      610     6.513
USMANIAGL   3500.00  3700.00  3480.00  3691.75    4.80   465     7100   255.403
UTTARABANK  2840.00  2840.00  2725.00  2748.00   -1.79  1423    19735   547.681
UTTARAFIN    712.00   724.00   705.00   716.50    -.20   126    10050    71.886
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       63123 15905356 27089.950



"A Group" Scrips traded in Public Market =  143


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     258.00   262.00   250.00   252.50   -1.46   213    25200    64.522
BDAUTOCA     191.25   207.00   191.25   202.25    6.86    47     1970     3.984
DULAMIACOT    71.00    74.00    71.00    71.25    8.77     7      210      .150
FUWANGCER    130.00   144.75   130.00   140.75    6.83   264    35100    49.244
FUWANGFOOD    23.40    24.50    23.10    23.70    2.59   475   569000   136.660
GLOBALINS    176.00   178.00   168.75   171.25   -5.51   166    20200    35.012
HAKKANIPUL    18.20    19.90    18.00    18.60   -4.61    12     7500     1.401
HRTEX         96.00   105.00    96.00   100.75    -.49    10      700      .706
KAY&QUE      222.00   243.00   210.50   234.75   10.08    29     2050     4.729
MODERNDYE     97.00   100.25    97.00    99.75    1.52     3       55      .055
MONNOFABR     96.00   106.50    96.00   102.00    3.29   160    22550    23.468
NITOLINS     267.00   276.00   265.00   267.75   -3.68   168    15500    42.126
RENWICKJA    530.00   610.00   530.00   595.00   11.52    42      835     4.802
SAFKOSPINN    87.00    87.50    87.00    87.00     .00     6      600      .523
SINOBANGLA    63.80    63.80    58.20    59.40   -1.65    35    33000    19.787
SONARBAINS   180.00   190.00   172.00   173.25   -4.41   240    30850    55.731
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1877   765320   442.898



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   532.75   534.75   515.00   521.75     .28   552    60700   318.570
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         552    60700   318.570



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    294.75   298.00   288.00   290.50     .17    66     6250    18.352
CONTININS    170.00   173.00   168.00   170.00     .00   172    14500    24.667
FIDELASSET   305.00   305.00   286.00   290.25   -1.69   210    17350    50.938
GOLDENSON     29.50    29.60    28.50    28.90    1.76   498   473500   137.588
IBBLPBOND   1000.25  1005.00   998.00   999.50    -.22  1780    24595   246.000
ILFSL        781.00   820.00   780.00   786.00    1.22   117     7700    61.376
JAMUNAOIL    314.70   323.90   290.00   293.20   -4.61  2968   532700  1645.558
MPETROLEUM   297.00   308.00   282.00   283.90   -2.74  2963   836400  2501.040
PARAMOUNT    175.00   181.25   173.00   175.50     .28   182    18900    33.455
PHOENIXFIN   402.00   423.50   402.00   413.25     .06   318    23850    98.257
PREMIERBAN   271.75   271.75   262.25   263.50    -.75   446    39900   105.754
TRUSTBANK    512.00   524.00   510.25   512.00    -.24   364    28550   147.447
UNIONCAP      85.10    88.50    85.10    87.00    2.83   586   529000   461.572
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       10670  2553195  5532.003



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     6.10     6.80     6.10     6.60   15.78    49    63500     4.237
ALLTEX        84.00    91.75    84.00    90.00    7.46   192    28500    25.307
ALPHATOBA     12.30    13.00    12.30    12.40    3.33     4      700      .087
AMAMSEAFD    228.00   230.00   220.00   226.50    8.37     6      190      .431
ANLIMAYARN    68.00    70.50    68.00    69.50   -4.46    25     2900     2.023
ANWARGALV    117.25   121.00   117.25   119.00    2.14    13     1000     1.190
ARAMITCEM    259.00   270.00   242.00   257.50    7.29    47     5100    12.797
ASHRAFTEX     11.00    11.40    11.00    11.20    1.81    87    39900     4.483
AZIZPIPES    286.00   308.00   286.00   300.25    9.58   210     8450    25.067
BCIL          53.00    56.00    53.00    54.75     .45    17     2630     1.443
BDDYE         44.00    48.00    44.00    45.25   11.72     6      540      .245
BDLUGGAGE     24.25    25.75    24.00    25.00    1.01    23     2700      .675
BDTHAI       115.00   115.25   110.50   114.25    1.33    36     2170     2.471
BDWELDING     27.00    27.00    25.30    26.40   -2.22   116    85500    22.514
BDZIPPER      23.25    24.25    23.25    24.00    2.12     2      200      .048
BEACHHATCH     7.00     8.00     7.00     7.70   13.23   236   353000    26.777
BENGALBISC    82.75    90.00    82.75    87.50    8.69    45     4840     4.234
BENGALFINE    71.00    75.00    71.00    74.00    3.85     3      250      .186
BIONICFOOD     5.90     6.10     5.80     5.90    3.50   161   207000    12.432
BXFISHERY     32.25    33.75    32.25    33.00    3.12    41     7380     2.440
CITYGENINS   155.00   160.00   154.00   155.50   -1.73    97    10250    16.024
CTGVEG        51.00    53.25    51.00    52.50    2.94     9      670      .353
DANDYDYE      40.25    41.00    40.25    40.50     .00     2      300      .122
DELTALIFE  13500.00 13750.00 13500.00 13612.50    -.42    52      340    46.333
DHAKAFISH     79.00    80.00    76.00    77.00    2.66     7     1300     1.004
DSHGARME      72.00    75.00    71.00    72.00    2.49     3      530      .382
DYNAMICTEX    28.00    31.00    28.00    30.25    9.00    66    15000     4.405
EAGLESTAR     10.40    10.40    10.40    10.40   -9.56     1      200      .021
EXCELSHOE     71.00    80.00    71.00    76.00    7.42   357    67500    52.479
FINEFOODS      8.40     9.00     8.00     8.20     .00   111   140500    12.097
GACHIHATA     24.25    27.25    24.25    26.75   11.45    72    16750     4.357
GBJVFOOD       3.00     3.40     3.00     3.30   13.79    68   102500     3.349
GULFOODS      62.00    66.00    62.00    63.00    5.00   111    19850    12.723
JANATAINS    266.00   266.50   266.00   266.25   -7.71     3       60      .160
LEGACYFOOT    16.50    17.10    15.30    16.50    3.12   137   136000    22.595
LEXCO        340.00   360.00   312.50   347.75    8.58   109     5310    18.523
MAQENTER      23.25    23.25    22.00    22.25    2.29    26     5850     1.309
MAQPAPER      22.25    24.00    22.25    22.75    1.11    14     1600      .367
MEGCONMILK     8.20     9.10     8.10     9.10   15.18   146   226500    19.925
MEGHNAPET      4.20     4.90     4.20     4.80   17.07    86   148500     6.859
MEGHNASHRM    40.00    41.00    39.00    40.25    5.22    64    11100     4.468
METALEXCR    305.00   305.00   305.00   305.00     .00     1       20      .061
MHOSSAIN      19.25    20.50    19.25    20.00    2.56     6      850      .170
MITATEX       52.50    55.00    50.00    54.50    6.34    55     6700     3.587
MODERNCEM      6.90     7.50     6.90     7.30   10.60   178   294000    21.089
MONAFOOD      26.50    29.50    26.50    27.75   -5.12    19     4050     1.129
MONOSPOOL     54.00    56.00    54.00    55.25    6.76     2      160      .088
NILOYCEM     179.50   179.50   174.00   175.50    -.14    69     6000    10.658
NORTHERN      24.00    24.00    24.00    24.00     .00     2     1600      .384
ORIONINFU    199.00   227.25   198.00   227.00   17.92   983   121940   269.124
PADMACEM       5.60     6.20     5.60     6.00    9.09   196   329000    19.488
PADMAPRINT     5.10     5.70     5.10     5.40   12.50     9     4400      .238
PAPERPROC     41.50    44.00    41.50    42.75    5.55     5      700      .300
PEOPLESINS   958.00  1055.00   940.00  1018.50    9.42   294    11070   112.438
PERFUMCHM     56.50    60.00    56.50    58.75    4.91    45     5450     3.218
PHARMACO     190.00   206.00   184.00   202.25   11.89   131     7740    15.115
PRIMEINSUR   176.00   176.00   163.50   168.00     .00    15     1050     1.765
PRIMELIFE   1232.25  1232.25  1200.00  1203.50   -2.53    65     3650    44.083
PROGRESLIF   995.00  1010.00   950.25   993.50   -2.23    19     1750    17.391
QSMSILK        4.40     4.40     4.40     4.40     .00     2     2000      .088
RAHIMAFOOD    47.25    51.00    47.25    50.00    9.28    46     5100     2.527
RAHMANCHEM    90.25    90.25    90.25    90.25    2.26     1      100      .090
RANGAFOOD      3.70     4.20     3.70     4.00   11.11    30    32000     1.267
ROSEHEAVEN     5.40     6.20     5.40     6.10   17.30   213   364500    21.796
SAJIBKNIT     37.75    37.75    35.50    36.25    5.07     2      150      .054
SALEHCARPT     3.20     3.30     3.20     3.20    6.66    11     9200      .296
SAMATALETH   103.75   118.50   103.75   117.50   18.68   254    27950    32.193
SHAHJABANK   285.00   290.00   283.00   285.50    -.26   319    33550    96.316
SHINEPUKUR    34.75    35.00    33.00    33.75     .74   206    70750    24.173
SHYAMPSUG     16.50    17.20    16.40    16.90    4.32    35    13500     2.274
SOCIALINV    335.00   340.00   330.25   332.50    -.74   260    24050    80.241
SREEPURTEX    22.25    22.25    22.25    22.25    8.53     1      200      .045
TALLUSPIN     79.00    84.00    78.00    82.75   11.07    32     2330     1.912
TAMIJTEX      50.50    53.75    50.50    51.50    8.42     9      630      .325
TBL          490.00   550.00   490.00   533.50   10.45    41     1010     5.345
TRIPTI        59.00    66.75    59.00    65.75   16.88   151    17700    11.250
UCBL        4800.00  4919.75  4700.00  4858.75    3.65  1081    14695   714.097
WONDERTOYS    67.50    67.50    63.00    65.75     .38    23     2550     1.685
ZEALBANGLA    25.20    27.80    24.80    27.10    8.83   179    86800    22.616
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7850  3235955  1915.854



"Z Group" Scrips traded in Public Market =   79


                                                   ===========================

                                                     84072  22520526 35299.282



Total number of scrips traded in Public Market = 252


                    PRICES IN SPOT TRANSACTIONS : 2008-04-22
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

BERGERPBL    272.00   274.10   268.00   269.60      .70   244    33050    89.752
BIFC         266.50   277.00   265.25   266.50      .00   150    19450    52.343
IPDC         325.00   330.00   321.50   328.50      .61   158    13150    43.199
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          552    65650   185.294



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-04-22
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-04-22
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB          1700.00      1500.00         3          57            .878
ABBANK          3900.00      3600.00         4           5            .191
ACI              335.00       280.00         7          79            .230
AFTABAUTO        515.00       406.00        28          61            .290
AGNISYSL          47.50        46.00         3         620            .287
AIMS1STMF         13.30        13.00         2        2500            .330
ALARABANK        420.00       360.00         4          50            .201
ALLTEX            80.00        80.00         1          20            .016
AMCL(PRAN)      1250.00      1210.00         5           5            .062
APEXADELFT      4900.00      4900.00         1           1            .049
APEXFOODS       1490.00      1490.00         1           6            .089
APEXSPINN        510.00       510.00         1           4            .020
APEXTANRY       1000.00       850.00         9          45            .410
APEXWEAV         194.00       177.00         5         124            .232
ARAMITCEM        225.00       225.00         1          30            .068
ASIAPACINS       228.00       228.00         1           1            .002
ATLASBANG        449.00       385.00        16         324           1.343
BANKASIA         565.00       515.00        37         110            .594
BATASHOE         270.00       270.00         1          20            .054
BATBC            160.00       160.00         2          10            .016
BDCOM             30.80        29.00         4         640            .196
BERGERPBL        270.00       270.00         1           1            .003
BEXIMCO           43.00        38.00        10         374            .149
BEXTEX            19.00        17.00         8         850            .151
BOC              260.00       260.00         1           1            .003
BRACBANK        1020.00       990.00         6          80            .808
BXPHARMA          93.80        79.10        15         320            .267
BXSYNTH          140.00       125.00         6          66            .086
CENTRALINS       381.00       381.00         1          15            .057
CITYBANK         685.00       585.00         2           2            .013
CONFIDCEM        480.00       480.00         1           5            .024
DAFODILCOM        24.00        21.10        15        1800            .397
DELTALIFE      13200.00     13200.00         1           2            .264
DUTCHBANGL      3800.00      3400.00         5          15            .539
EASTLAND         725.00       725.00         1           9            .065
ECABLES          905.00       840.00         2          10            .087
EHL              280.00       280.00         2           2            .006
EXCELSHOE         64.00        62.00         3          81            .051
EXIMBANK         433.00       346.00        24         279           1.067
FUWANGFOOD        23.30        20.00         4        1150            .242
GQBALLPEN        170.00       160.00         3         496            .795
GREENDELT       2730.00      2600.00         8          30            .803
HEIDELBCEM      1560.00      1375.00         5           9            .136
ICB             3550.00      3510.00         2          10            .353
IDLC            1660.00      1660.00         1           6            .100
IFIC            2851.00      2811.00         2           3            .085
INTECH            30.00        24.90         5         307            .079
IPDC             325.00       325.00         2           2            .007
ISLAMICFIN       264.00       235.00         3           9            .022
JAMUNABANK       310.00       286.00        10         210            .625
KEYACOSMET        78.00        70.00         4         202            .142
KEYADETERG        51.00        43.00         4         107            .046
KOHINOOR         800.00       800.00         1           5            .040
MAQENTER          19.00        19.00         4         136            .026
MERCANBANK       311.00       283.00         7         106            .309
MIDASFIN         365.00       341.00         7          85            .297
MIRACLEIND        34.00        32.00         2         143            .048
MONNOCERA        380.00       320.00         6         217            .772
MTBL             600.00       504.00         9         122            .661
NATLIFEINS      4856.00      4856.00         1           2            .097
NBL              988.00       860.00        43         354           3.181
NCCBANK          350.00       325.00         2           7            .023
NTLTUBES        2600.00      2550.00         5          21            .540
OLYMPIC          428.00       382.25         6          60            .237
PHARMACO         175.00       175.00         1          10            .018
PLFSL            438.00       438.00         1          10            .044
PRAGATIINS      1250.00      1225.00         2           6            .075
PRIMEBANK        685.00       625.00        28         460           2.940
PRIMEFIN         745.00       640.00         8          71            .491
PUBALIBANK       835.00       835.00         1           2            .017
QSMDRYCELL        39.80        37.00         9        1050            .400
RELIANCINS       820.00       820.00         1          11            .090
SHAHJABANK       310.00       290.00         3          60            .176
SOCIALINV        333.00       333.00         1          10            .033
SONARGAON        175.00       175.00         3          46            .081
SOUTHEASTB       479.00       401.00        11         137            .570
SQUARETEXT       148.00       100.00        24         161            .210
STANCERAM        158.00       150.00         3          29            .045
STANDBANKL       300.00       261.00         9         151            .427
SUMITPOWER       890.00       741.00       197        2952          23.794
TBL              480.00       480.00         1           5            .024
TRIPTI            58.00        54.00         2          10            .006
UCBL            4860.00      4700.00         2           5            .237
ULC              850.00       780.00        29         153           1.223
UNITEDINS       1089.00      1089.00         1           5            .054
USMANIAGL       3550.00      3400.00         4           4            .139
UTTARAFIN        710.00       710.00         1           4            .028
ZEALBANGLA        25.00        22.50         3         150            .035
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           731       17925          50.413


Total number of scrips traded in Oddlot =   88




                    PRICES IN BLOCK TRANSACTIONS : 2008-04-22
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-04-22
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-04-22
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

AMBEEPHA        129.30      154.20      129.30      154.00       19.1029
STANCERAM       160.00      187.00      157.00      187.00       16.8750
ROSEHEAVEN        5.40        6.20        5.40        6.20       14.8148
MITHUNKNIT      177.00      204.00      177.00      203.00       14.6893
MEGHNAPET         4.20        4.90        4.20        4.80       14.2857
SAMATALETH      103.75      118.50      103.75      118.50       14.2169
ORIONINFU       199.00      227.25      198.00      227.25       14.1960
RENWICKJA       530.00      610.00      530.00      605.00       14.1509
EHL             261.00      297.50      261.00      297.00       13.7931
IBNSINA        1362.00     1548.75     1362.00     1548.75       13.7115




                     TOP 10 LOSERS FOR THE DAY : 2008-04-22
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

CONFIDCEM       519.00      528.00      440.00      448.50      -13.5838
KARNAPHULI      350.00      350.00      310.00      310.00      -11.4286
SINOBANGLA       63.80       63.80       58.20       58.20       -8.7774
PIONEERINS      588.00      588.00      541.00      541.00       -7.9932
JAMUNAOIL       314.70      323.90      290.00      291.50       -7.3721
APEXWEAV        198.00      198.00      182.50      183.50       -7.3232
WONDERTOYS       67.50       67.50       63.00       63.00       -6.6667
PURABIGEN       240.00      240.00      225.00      225.00       -6.2500
PRAGATILIF     1873.00     1873.00     1751.00     1760.00       -6.0331
SAJIBKNIT        37.75       37.75       35.50       35.50       -5.9603




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2596.16568    2601.81949
DS20          2398.65138    2387.25587
DGEN          3081.36859    3084.77771


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
